COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$15.61万	$1,472.91万	-0.22%
574	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.52万	$1,088.42万	1.09%
235	GALAGala	$0.001697	$0.001756	$0.001585	$72.90万	$6,424.06万	1.92%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
275	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.23万	$1,669.87万	-2.73%
106	NIGHTMidnight	$0.04362	$0.04507	$0.04076	$292.39万	$7.25亿	1.75%
665	CATICatizen	$0.04114	$0.04219	$0.0387	$8.28万	$1,337.11万	0.37%
164	BMNRBBMNRB	$21.93	$22.41	$19.47	$121.65万	—	6.56%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.84万	—	3.65%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
302	DJTBDJTB	$4.57	$5.98	$4.47	$53.43万	—	-23.45%
462	MANTAManta Network	$0.05752	$0.05947	$0.05489	$27.16万	$2,792.67万	0.61%
228	MITOMitosis	$0.00719	$0.00758	$0.007	$74.84万	$141.04万	-4.01%
497	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.63万	$2,225.84万	-0.75%
5	ZEC大零币	$1308.46	$1,351.55	$1,158.88	$2.68亿	$213.03亿	6.40%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$61.00万	$1,827.42万	3.56%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.21万	$517.09万	0.97%
170	QCOMBQCOMB	$161.33	$181.02	$158.60	$113.53万	—	-2.65%