Gains Network

GNS · 美元计价

$0.328

≈ ￥2.1648

-10.63% (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.367

24H 成交量

$48.82万

流通市值

$945.42万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
572	TNSRTensor	$0.0259	$0.0269	$0.0257	$10.64万	$1,040.62万	-3.72%
269	GALAGala	$0.001563	$0.001644	$0.001556	$46.11万	$6,186.85万	-4.35%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
284	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.95万	$1,624.72万	2.52%
121	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$125.64万	$6.49亿	0.76%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$4.08万	$1,331.92万	-3.03%
106	BMNRBBMNRB	$18.96	$19.15	$18.28	$158.43万	—	-0.47%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.55万	—	-1.71%
488	MANTAManta Network	$0.05404	$0.05575	$0.05337	$17.25万	$2,639.98万	-2.79%
62	MITOMitosis	$0.00827	$0.00854	$0.00667	$331.01万	$132.07万	19.86%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
402	COTICOTI	$0.00933	$0.0098	$0.00931	$24.74万	$1,730.10万	-4.50%
413	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$23.90万	$507.36万	-2.30%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%