Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.91万	$1,088.42万	1.09%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.71万	$6,424.06万	1.86%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
276	CGPTChainGPT	$0.01778	$0.0188	$0.01655	$60.25万	$1,669.87万	-3.37%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
664	CATICatizen	$0.04096	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.22%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.83万	—	3.63%
581	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.10万	$1.26亿	3.28%
284	DJTBDJTB	$4.58	$5.97	$4.47	$58.88万	—	-23.28%
462	MANTAManta Network	$0.05765	$0.05947	$0.05489	$27.17万	$2,792.67万	0.56%
227	MITOMitosis	$0.00721	$0.00758	$0.007	$75.47万	$141.04万	-3.22%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.11万	$2,225.84万	-1.00%
5	ZEC大零币	$1303.4	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.27%
275	COTICOTI	$0.01016	$0.01034	$0.00946	$60.33万	$1,827.42万	3.04%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
170	QCOMBQCOMB	$160.91	$181.02	$158.60	$114.04万	—	-2.94%