Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.45% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$31.02万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ANIMEAnimecoin	$0.002674	$0.002718	$0.002578	$15.47万	$1,472.91万	-0.30%
573	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
235	GALAGala	$0.001695	$0.001756	$0.001585	$72.54万	$6,424.06万	1.86%
271	NOMNomina	$0.001522	$0.001558	$0.001462	$61.57万	$439.75万	0.86%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.11%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$292.56万	$7.25亿	1.47%
664	CATICatizen	$0.04101	$0.04219	$0.0387	$8.35万	$1,337.11万	0.05%
164	BMNRBBMNRB	$21.89	$22.41	$19.47	$120.71万	—	6.26%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.12%
283	DJTBDJTB	$4.57	$5.98	$4.47	$58.60万	—	-23.45%
460	MANTAManta Network	$0.05753	$0.05947	$0.05489	$27.19万	$2,792.67万	0.61%
228	MITOMitosis	$0.00718	$0.00758	$0.007	$75.07万	$141.04万	-3.75%
496	SKLSKALE	$0.00397	$0.00409	$0.00381	$23.65万	$2,225.84万	-1.00%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$60.84万	$1,827.42万	3.46%
461	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.16万	$517.09万	0.97%
170	QCOMBQCOMB	$160.5	$181.02	$158.60	$113.59万	—	-3.19%