QQQB

QQQB · 美元计价

$657.79

≈ ￥4341.41

0.10% ($0.65)

更新于 2026-11-07 21:05:02

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$657.14

24H 成交量

$385.90万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.19%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-2.64%
246	GALAGala	$0.001567	$0.001644	$0.001559	$53.34万	$6,186.85万	-1.82%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$76.97万	$436.37万	0.00%
302	CGPTChainGPT	$0.01756	$0.01791	$0.01673	$41.29万	$1,624.72万	4.46%
124	NIGHTMidnight	$0.0396	$0.04074	$0.03845	$128.91万	$6.49亿	1.59%
660	CATICatizen	$0.03973	$0.0411	$0.03953	$4.65万	$1,331.92万	-2.00%
101	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.71万	—	-0.68%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
685	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.50万	—	1.53%
512	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.11万	$1.19亿	0.34%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
454	MANTAManta Network	$0.05397	$0.05575	$0.05337	$20.97万	$2,639.98万	-2.10%
84	MITOMitosis	$0.00821	$0.00843	$0.00667	$250.47万	$132.07万	21.63%
339	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.64万	$2,131.06万	-1.57%
4	ZEC大零币	$1284.68	$1,388.00	$1,280.00	$2.12亿	$221.69亿	-1.57%
401	COTICOTI	$0.00937	$0.0098	$0.00931	$26.61万	$1,730.10万	-2.70%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
279	QCOMBQCOMB	$165.91	$167.89	$159.79	$46.18万	—	2.98%