RedStone

RED · 美元计价

$0.1397

≈ ￥0.92202

3.71% ($0.01)

更新于 2026-11-04 04:30:01

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1347

24H 成交量

$39.55万

流通市值

$7,884.98万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ANIMEAnimecoin	$0.002676	$0.002709	$0.00262	$13.39万	$1,469.96万	1.29%
492	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.13万	$1,062.45万	1.12%
345	GALAGALA	$0.00166	$0.001708	$0.001629	$36.09万	$8,535.33万	1.10%
170	NOMNomina	$0.001486	$0.001648	$0.00148	$87.14万	$458.20万	-7.24%
466	CGPTCGPT	$0.01825	$0.01854	$0.01761	$20.48万	—	2.30%
97	NIGHTMidnight	$0.04227	$0.04318	$0.03974	$207.49万	$7.10亿	5.54%
481	CATICatizen	$0.04101	$0.04121	$0.03878	$18.92万	$2,679.96万	2.73%
123	BMNRBBMNRB	$20.46	$20.78	$19.45	$149.04万	—	3.54%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
686	PYPLBPYPLB	$58.66	$59.21	$58.27	$2.39万	—	-0.54%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.39万	$1.22亿	0.33%
659	DJTBDJTB	$5.92	$5.97	$5.64	$5.82万	—	2.60%
279	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.47万	$2,764.46万	-0.14%
145	MITOMitosis	$0.00748	$0.0084	$0.00702	$107.96万	$167.70万	-10.20%
576	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.79万	$2,437.66万	0.76%
4	ZEC大零币	$1210.53	$1,229.63	$1,120.03	$1.60亿	$206.82亿	4.67%
303	COTICOTI	$0.00973	$0.00999	$0.00966	$42.65万	$2,925.98万	-1.92%
343	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$36.28万	$498.82万	2.69%
645	QCOMBQCOMB	$164.19	$166.60	$160.66	$7.15万	—	0.34%