Theta Fuel

TFUEL · 美元计价

$0.00756

≈ ￥0.049896

-2.45% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00775

24H 成交量

$6.33万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ANIMEAnimecoin	$0.002494	$0.002563	$0.00248	$11.21万	$1,407.48万	-2.69%
575	TNSRTensor	$0.0258	$0.0266	$0.0257	$9.95万	$1,040.62万	-3.01%
267	GALAGala	$0.001556	$0.001644	$0.001552	$45.34万	$6,186.85万	-3.95%
193	NOMNomina	$0.001496	$0.001574	$0.00149	$71.08万	$436.37万	-1.71%
279	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.79万	$1,624.72万	2.29%
120	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$123.74万	$6.49亿	1.89%
652	CATICatizen	$0.03938	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.98%
113	BMNRBBMNRB	$18.93	$19.02	$18.28	$136.41万	—	1.45%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
483	XECeCash	$0.00000588	$0.00000599	$0.00000583	$16.74万	$1.19亿	-1.51%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.14万	—	0.00%
504	MANTAManta Network	$0.0539	$0.05555	$0.05337	$15.58万	$2,639.98万	-2.69%
62	MITOMitosis	$0.00825	$0.00854	$0.00667	$339.48万	$132.07万	20.26%
328	SKLSKALE	$0.00378	$0.00389	$0.00374	$34.18万	$2,131.06万	-2.33%
5	ZEC大零币	$1260.45	$1,378.00	$1,257.02	$1.75亿	$221.69亿	-7.95%
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.13万	$1,730.10万	-4.33%
394	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.33万	$507.36万	-2.31%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.43万	—	0.72%