Zama

ZAMA · 美元计价

$0.06672

≈ ￥0.440352

-2.07% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06813

24H 成交量

$146.95万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.80万	$1,469.96万	0.68%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$1,062.45万	1.86%
337	GALAGALA	$0.001655	$0.001708	$0.001629	$37.38万	$8,535.33万	-0.06%
207	NOMNomina	$0.00151	$0.001635	$0.00148	$71.47万	$458.20万	-6.44%
468	CGPTCGPT	$0.01837	$0.01854	$0.01761	$19.95万	—	2.68%
97	NIGHTMidnight	$0.0425	$0.04318	$0.03979	$202.68万	$7.10亿	4.50%
472	CATICatizen	$0.04079	$0.04136	$0.03878	$19.50万	$2,679.96万	2.64%
128	BMNRBBMNRB	$20.42	$20.78	$19.45	$138.51万	—	3.87%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.04万	—	-1.48%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.50万	$1.22亿	-0.17%
653	DJTBDJTB	$5.91	$6.02	$5.64	$6.54万	—	3.68%
477	MANTAManta Network	$0.05702	$0.05813	$0.05507	$19.00万	$2,764.46万	1.82%
163	MITOMitosis	$0.00742	$0.00795	$0.00702	$88.15万	$167.70万	-5.12%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.22万	$2,437.66万	1.78%
5	ZEC大零币	$1223.99	$1,245.13	$1,120.03	$1.51亿	$206.82亿	7.42%
321	COTICOTI	$0.00984	$0.00999	$0.00966	$39.77万	$2,925.98万	0.00%
338	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.26万	$498.82万	3.01%
620	QCOMBQCOMB	$164.8	$166.60	$160.66	$9.13万	—	0.95%